BASF - 株価

価格 Chg 日 年 日付
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Croda International 4,619.00 9.00 0.20% -33.42% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
IMCD 142.25 -1.85 -1.28% 6.83% 2024-04-30
Johnson Matthey 1,757.00 1.00 0.06% -8.11% 2024-05-01
Linde 413.40 -1.20 -0.29% 23.48% 2024-04-30
Lenzing 30.35 -0.35 -1.14% -46.85% 2024-04-30
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
Sasol 13,326.00 -5.00 -0.04% -41.66% 2024-04-30
Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30

価格 日 年 日付
EU50 4913 -59.87 -1.20% 13.99% 2024-05-02
DE40 17931 -186.15 -1.03% 13.38% 2024-05-02