BASF - 株価

株価
41.50
毎日の変更
-0.19 -0.44%
毎月
-1.90%
毎年
-7.68%
Q3 予測
40.48

価格 Chg 日 年 日付
Covestro 60.64 0.12 0.20% 10.58% 2025-07-07
Air Liquide 175.44 0.42 0.24% 7.13% 2025-07-07
Arkema 61.50 -0.45 -0.73% -26.74% 2025-07-07
Akzo Nobel 59.87 0.09 0.15% 4.74% 2025-07-07
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.50 -0.19 -0.44% -7.68% 2025-07-07
Bayer 26.01 -0.19 -0.73% -0.19% 2025-07-07
Beiersdorf 107.45 -0.50 -0.46% -22.08% 2025-07-07
Croda International 2,999.00 -9.00 -0.30% -24.93% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 47.84 0.07 0.15% 33.30% 2025-07-07
Fresenius 42.73 0.25 0.59% 47.09% 2025-07-07
Givaudan 3,868.00 -1.00 -0.03% -10.17% 2025-07-07
Henkel 67.58 -0.30 -0.44% -17.59% 2025-07-07
IMCD 112.80 -0.70 -0.62% -13.79% 2025-07-07
Johnson Matthey 1,838.00 7.00 0.38% 10.79% 2025-07-07
Linde 404.40 3.00 0.75% 0.55% 2025-07-07
Lenzing 24.55 0.30 1.24% -28.63% 2025-07-07
Lonza 560.60 0.40 0.07% 11.54% 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -34.72% 2025-07-03
Merck 108.85 -2.40 -2.16% -27.96% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.10 -0.40 -0.19% -19.53% 2025-07-07
Sasol 8,759.00 -95.00 -1.07% -38.68% 2025-07-07
Solvay 29.16 -0.20 -0.68% -14.11% 2025-07-07
Umicore 14.13 -0.11 -0.77% 2.54% 2025-07-07

価格 日 年 日付
EU50 5318 29.19 0.55% 7.01% 2025-07-07
DE40 23949 161.75 0.68% 29.65% 2025-07-07
EU600 542 1.21 0.22% 5.02% 2025-07-07